ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$67.43

1.78% ≈ ￥445.038 ($1.18)

更新于 2026-10-26 06:45:02

24H 最高$67.45

24H 最低$65.87

今日开盘$66.25

24H 成交量$28.86万

流通市值$1,528.24万

24H 涨跌额($1.18)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80564.01	$8.10万	$8.01万	$4.69亿	$1.62兆	-0.03%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.58亿	-0.01%
3	ETH以太坊	$2348.84	$2,371.52	$2,318.00	$2.59亿	$2,860.96亿	0.23%
4	ZEC大零币	$1221.07	$1,238.96	$1,176.48	$1.18亿	$205.38亿	1.44%
5	SOLSolana	$101.78	$102.77	$100.37	$9,021.28万	$598.63亿	0.16%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,329.00万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.627	$4.70	$4.35	$7,419.50万	$59.47亿	3.72%
8	XRPXRP (瑞波币)	$1.3008	$1.32	$1.29	$7,361.98万	$822.74亿	0.59%
9	BNB币安币	$742.14	$748.65	$735.38	$6,138.32万	$975.49亿	0.89%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,967.05万	$39.42亿	0.00%
11	ENAEthena	$0.2098	$0.2116	$0.1887	$2,949.16万	$27.21亿	8.42%
12	SUISui	$0.9258	$0.9427	$0.904	$2,735.55万	$37.76亿	-0.54%
13	WLDWorldcoin	$0.4541	$0.4732	$0.4299	$2,675.69万	$16.98亿	-1.82%
14	PEPEPepe	$0.00000433	$0.00000456	$0.00000429	$2,401.98万	$220.45万	-3.78%
15	TThreshold Network	$0.00564	$0.00791	$0.00459	$1,840.95万	$6,226.13万	22.88%
16	UNIUniswap	$6.996	$7.04	$6.65	$1,784.91万	$42.81亿	2.73%
17	BMTBubblemaps	$0.03326	$0.04004	$0.02885	$1,766.69万	$2,268.23万	-16.77%
18	DOGE狗币	$0.07732	$0.07807	$0.07595	$1,615.74万	$120.76亿	0.00%
19	XAUTTether Gold	$4006.17	$4,006.54	$3,986.54	$1,597.24万	$32.30亿	0.32%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,435.60万	$312.71亿	0.36%