量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-26 10:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$681.09万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79849.52	$8.10万	$7.94万	$5.81亿	$1.62兆	-1.36%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.95亿	$715.58亿	-0.01%
3	ETH以太坊	$2314.98	$2,371.52	$2,300.00	$3.08亿	$2,860.96亿	-2.10%
4	ZEC大零币	$1206.01	$1,238.96	$1,176.48	$1.35亿	$205.38亿	-1.38%
5	SOLSolana	$101.21	$102.77	$100.37	$1.02亿	$598.63亿	-1.29%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,264.60万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2921	$1.32	$1.28	$8,062.80万	$822.74亿	-1.20%
8	NEARNEAR Protocol	$4.516	$4.70	$4.35	$7,825.95万	$59.47亿	0.33%
9	BNB币安币	$739.04	$748.65	$734.17	$6,141.94万	$975.49亿	-0.74%
10	USD1USD1	$1	$1.00	$0.99987	$6,037.89万	$39.42亿	0.01%
11	ENAEthena	$0.2042	$0.2116	$0.1887	$3,262.65万	$27.21亿	4.34%
12	SUISui	$0.9137	$0.9402	$0.9015	$3,167.91万	$37.76亿	-2.80%
13	WLDWorldcoin	$0.4453	$0.4722	$0.4299	$2,866.85万	$16.98亿	-5.32%
14	PEPEPepe	$0.00000426	$0.00000453	$0.00000421	$2,415.47万	$220.45万	-5.75%
15	XAUTTether Gold	$3996.27	$4,006.97	$3,979.52	$2,279.65万	$32.30亿	0.04%
16	UNIUniswap	$6.893	$7.04	$6.65	$2,053.49万	$42.81亿	0.67%
17	DOGE狗币	$0.07669	$0.07804	$0.07595	$1,838.20万	$120.76亿	-1.59%
18	TRX波场	$0.3302	$0.3317	$0.3287	$1,704.79万	$312.71亿	0.24%
19	BMTBubblemaps	$0.03102	$0.03536	$0.02885	$1,505.34万	$2,268.23万	-0.48%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,377.46万	$16.10亿	0.00%

共 40 个