Hive

HIVE · 美元计价

$0.0488

0.21% ≈ ￥0.32208 ($0.00)

更新于 2026-10-26 06:20:01

24H 最高$0.0539

24H 最低$0.0483

今日开盘$0.0487

24H 成交量$146.37万

流通市值$2,724.75万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80580	$8.10万	$8.01万	$4.66亿	$1.62兆	0.15%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.58亿	-0.01%
3	ETH以太坊	$2346.71	$2,371.52	$2,318.00	$2.58亿	$2,860.96亿	0.27%
4	ZEC大零币	$1216.95	$1,238.96	$1,176.48	$1.16亿	$205.38亿	1.93%
5	SOLSolana	$101.81	$102.77	$100.37	$8,969.97万	$598.63亿	0.40%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,431.41万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.3007	$1.32	$1.29	$7,387.75万	$822.74亿	0.63%
8	NEARNEAR Protocol	$4.592	$4.70	$4.35	$7,325.49万	$59.47亿	3.33%
9	BNB币安币	$741.38	$748.65	$734.06	$6,144.19万	$975.49亿	1.00%
10	USD1USD1	$0.99995	$1.00	$0.99987	$4,920.99万	$39.42亿	0.00%
11	ENAEthena	$0.21	$0.2116	$0.1887	$2,966.95万	$27.21亿	10.12%
12	SUISui	$0.924	$0.9427	$0.904	$2,749.19万	$37.76亿	-0.56%
13	WLDWorldcoin	$0.4536	$0.4732	$0.4299	$2,700.04万	$16.98亿	-1.37%
14	PEPEPepe	$0.00000434	$0.00000456	$0.00000429	$2,412.36万	$220.45万	-3.56%
15	TThreshold Network	$0.0056	$0.00791	$0.00458	$1,831.79万	$6,226.13万	22.27%
16	BMTBubblemaps	$0.03235	$0.04095	$0.02885	$1,826.71万	$2,268.23万	-16.45%
17	UNIUniswap	$6.998	$7.04	$6.65	$1,778.97万	$42.81亿	3.20%
18	DOGE狗币	$0.07726	$0.07807	$0.07595	$1,600.10万	$120.76亿	0.07%
19	XAUTTether Gold	$4005.41	$4,006.49	$3,986.54	$1,557.27万	$32.30亿	0.31%
20	TRX波场	$0.3306	$0.3317	$0.3287	$1,425.84万	$312.71亿	0.43%